Federated Hermes - 주가


가격 Chg 일 년 날짜
Hongta Securities 8.96 -0.01 -0.11% 34.53% 2025-09-04
Affiliated Managers 230.64 0.67 0.29% 36.13% 2025-09-03
Artisan Partners Asset Management 46.03 -0.28 -0.60% 14.82% 2025-09-03
Apollo Global Management 133.79 1.16 0.87% 22.15% 2025-09-04
ABG Sundal Collier 6.94 0.01 0.14% 8.44% 2025-09-04
Avanza Bank 347.00 2.40 0.70% 45.07% 2025-09-04
Brait SE 212.00 -4.00 -1.85% 112.00% 2025-09-04
Franklin Resources 25.61 0.08 0.31% 31.50% 2025-09-04
Bajaj Finance 934.50 38.20 4.26% 28.99% 2025-09-04
Bank Of New York Mellon 105.55 0.87 0.83% 55.30% 2025-09-04
BlackRock 1,105.74 6.25 0.57% 26.46% 2025-09-04
Blackstone 169.29 1.95 1.17% 22.65% 2025-09-04
Carlyle 63.38 -1.05 -1.63% 66.26% 2025-09-03
CME 268.94 -0.43 -0.16% 24.60% 2025-09-04
Cohen 71.29 -0.11 -0.15% -18.34% 2025-09-03
Coinbase Global 302.82 0.45 0.15% 85.53% 2025-09-04
Goldman Sachs 738.62 8.06 1.10% 51.69% 2025-09-04
Intercontinental Exchange 175.08 -0.05 -0.03% 7.80% 2025-09-04
IGM Financial 49.83 0.47 0.95% 28.59% 2025-09-04
Invesco 21.79 0.09 0.41% 33.11% 2025-09-04
Jio Financial Services Ltd 309.45 -4.45 -1.42% -10.14% 2025-09-04
JSE 12,665.00 130.00 1.04% 10.30% 2025-09-04
KKR 136.76 1.93 1.43% 16.22% 2025-09-04
PSG Konsult 2,202.00 12.00 0.55% 26.99% 2025-09-04
LPL Financial 356.33 -6.50 -1.79% 62.46% 2025-09-03
MarketAxess 182.07 0.48 0.26% -24.78% 2025-09-04
Morgan Stanley 149.61 1.08 0.73% 50.50% 2025-09-04
Ninety One 4,429.00 14.00 0.32% 18.58% 2025-09-04
NASDAQ 93.88 0.11 0.12% 27.64% 2025-09-04
Noah 12.27 0.01 0.08% 47.83% 2025-09-03
Northern 130.03 0.33 0.25% 45.27% 2025-09-04
Quilter 3,697.00 -20.00 -0.54% 16.62% 2025-09-04
Charles Schwab 97.03 0.81 0.84% 51.75% 2025-09-04
SEI Investments 87.72 -0.38 -0.43% 31.02% 2025-09-03
Sfi Pao 1,221.80 -4.00 -0.33% 4.18% 2025-09-04
State Street 113.89 0.89 0.79% 32.60% 2025-09-04
Nutun Limited 108.00 -1.00 -0.92% -58.78% 2025-09-04
T. Rowe Price 110.80 5.43 5.15% 6.56% 2025-09-04
United Capital 18.20 -0.50 -2.67% 7.06% 2025-09-04
Virtus Investment Partners 192.81 -5.39 -2.72% -4.64% 2025-09-03
Zeder Investments 129.00 -1.00 -0.77% -33.51% 2025-09-04

가격 일 년 날짜
US400 3249 15.47 0.48% 9.00% 2025-09-04