Federated Hermes - 주가

가격 Chg 일 년 날짜
Hongta Securities 7.24 -0.01 -0.14% -14.52% 2024-05-07
Affiliated Managers 157.04 -0.19 -0.12% 10.59% 2024-05-07
Artisan Partners Asset Management 43.20 0.24 0.55% 32.50% 2024-05-07
Apollo Global Management 111.37 -0.11 -0.10% 80.12% 2024-05-07
ABG Sundal Collier 5.77 -0.02 -0.35% 3.59% 2024-05-07
Avanza Bank 248.20 -0.20 -0.08% 13.70% 2024-05-07
Brait SE 125.00 -4.00 -3.10% -64.08% 2024-05-07
Franklin Resources 23.36 -0.01 -0.02% -7.89% 2024-05-07
Bajaj Finance 6,904.00 36.00 0.52% 3.70% 2024-05-07
Bank Of New York Mellon 57.86 0.40 0.70% 39.41% 2024-05-07
BlackRock 779.41 4.50 0.58% 21.19% 2024-05-07
Blackstone 121.41 0.16 0.13% 49.57% 2024-05-07
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CI Financial 16.71 0.01 0.06% 31.06% 2024-05-07
CME 206.84 -1.02 -0.49% 11.39% 2024-05-07
Cohen 72.30 0.25 0.35% 33.17% 2024-05-07
Coinbase Global 225.40 -1.54 -0.68% 287.94% 2024-05-07
Goldman Sachs 445.84 2.55 0.58% 36.55% 2024-05-07
Intercontinental Exchange 131.91 0.75 0.57% 23.03% 2024-05-07
IGM Financial 38.04 -0.08 -0.21% -1.86% 2024-05-07
Invesco 14.92 -0.01 -0.07% -8.44% 2024-05-07
JSE 8,693.00 68.00 0.79% -9.45% 2024-05-07
KKR 97.78 -0.47 -0.48% 98.30% 2024-05-07
PSG Konsult 1,549.00 13.00 0.85% 19.15% 2024-05-07
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
MarketAxess 198.07 -7.98 -3.87% -33.86% 2024-05-07
Morgan Stanley 94.98 0.25 0.26% 12.50% 2024-05-07
Ninety One 4,026.00 38.00 0.95% -8.19% 2024-05-07
NASDAQ 61.98 0.44 0.71% 12.86% 2024-05-07
Noah 14.14 0.05 0.35% -4.52% 2024-05-07
Northern 85.54 0.55 0.64% 17.15% 2024-05-07
Quilter 2,570.00 84.00 3.38% 24.21% 2024-05-07
Charles Schwab 76.51 -0.34 -0.44% 60.63% 2024-05-07
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Sfi Pao 1,509.20 -10.80 -0.71% 208.88% 2024-05-07
State Street 75.62 0.48 0.64% 9.48% 2024-05-07
Transaction Capital 320.00 5.00 1.59% -16.94% 2024-05-07
T. Rowe Price 112.17 0.09 0.08% 5.48% 2024-05-07
Virtus Investment Partners 227.56 0.96 0.42% 36.04% 2024-05-06
Zeder Investments 189.00 -2.00 -1.05% 7.39% 2024-05-07

가격 일 년 날짜
US400 2980 10.09 0.34% 21.45% 2024-05-07